| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:37 PM | 5.00 | 0 |
| 2024-11-07 | 7:37:43 PM | 4.98 | 0 |
| 2024-11-07 | 6:37:40 PM | 4.99 | 0 |
| 2024-11-07 | 5:39:33 PM | 4.92 | 0 |
| 2024-11-07 | 4:41:55 PM | 5.11 | 0 |
| 2024-11-07 | 3:47:38 PM | 4.99 | 0 |
| 2024-11-07 | 2:42:43 PM | 4.73 | 0 |
| 2024-11-07 | 1:41:42 PM | 4.90 | 0 |
| 2024-11-07 | 12:57:35 PM | 4.76 | 0 |
| 2024-11-07 | 11:37:25 AM | 4.75 | 0 |
| 2024-11-07 | 8:24:21 AM | 4.73 | 0 |
| 2024-11-06 | 9:37:36 PM | 4.79 | 0 |
| 2024-11-06 | 8:37:42 PM | 4.65 | 0 |