| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:38 PM | 5.59 | 0 |
| 2024-11-08 | 8:45:45 PM | 5.58 | 0 |
| 2024-11-08 | 7:44:57 PM | 5.56 | 0 |
| 2024-11-08 | 6:44:59 PM | 5.56 | 0 |
| 2024-11-08 | 5:47:27 PM | 5.59 | 0 |
| 2024-11-08 | 4:47:54 PM | 5.55 | 0 |
| 2024-11-08 | 3:53:27 PM | 5.40 | 0 |
| 2024-11-08 | 2:48:57 PM | 5.51 | 0 |
| 2024-11-08 | 1:50:13 PM | 5.46 | 0 |
| 2024-11-08 | 1:20:50 PM | 5.47 | 0 |
| 2024-11-08 | 11:46:12 AM | 5.26 | 0 |
| 2024-11-08 | 9:37:56 AM | 5.14 | 0 |
| 2024-11-07 | 9:37:27 PM | 5.10 | 0 |