| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:29 PM | 25.720 | 0 |
| 2024-10-15 | 3:46:20 PM | 25.720 | 0 |
| 2024-10-15 | 1:46:02 PM | 25.720 | 0 |
| 2024-10-15 | 11:45:36 AM | 25.720 | 0 |
| 2024-10-15 | 9:45:56 AM | 25.730 | 0 |
| 2024-10-15 | 9:01:57 AM | 25.720 | 0 |
| 2024-10-14 | 9:46:05 PM | 25.690 | 0 |
| 2024-10-14 | 7:46:31 PM | 25.690 | 0 |
| 2024-10-14 | 5:46:35 PM | 25.690 | 0 |
| 2024-10-14 | 3:46:55 PM | 25.690 | 0 |
| 2024-10-14 | 1:47:11 PM | 25.690 | 0 |
| 2024-10-14 | 11:47:15 AM | 25.680 | 0 |
| 2024-10-14 | 9:47:14 AM | 25.660 | 0 |