| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:53 PM | 25.770 | 0 |
| 2024-10-18 | 7:45:17 PM | 25.770 | 0 |
| 2024-10-18 | 5:45:22 PM | 25.770 | 0 |
| 2024-10-18 | 3:46:07 PM | 25.770 | 0 |
| 2024-10-18 | 1:45:32 PM | 25.770 | 0 |
| 2024-10-18 | 11:45:31 AM | 25.750 | 0 |
| 2024-10-18 | 9:45:07 AM | 25.750 | 0 |
| 2024-10-18 | 9:02:10 AM | 25.760 | 0 |
| 2024-10-17 | 9:45:40 PM | 25.790 | 0 |
| 2024-10-17 | 7:45:02 PM | 25.790 | 0 |
| 2024-10-17 | 5:45:09 PM | 25.790 | 0 |
| 2024-10-17 | 3:45:25 PM | 25.790 | 0 |
| 2024-10-17 | 1:46:05 PM | 25.790 | 0 |