| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:42 AM | 100.700 | 0 |
| 2024-08-01 | 9:45:55 AM | 100.700 | 0 |
| 2024-08-01 | 9:01:05 AM | 100.610 | 0 |
| 2024-07-31 | 9:46:22 PM | 100.700 | 0 |
| 2024-07-31 | 7:45:30 PM | 100.700 | 0 |
| 2024-07-31 | 5:45:16 PM | 100.700 | 0 |
| 2024-07-31 | 3:45:07 PM | 100.700 | 0 |
| 2024-07-31 | 1:45:18 PM | 100.700 | 0 |
| 2024-07-31 | 11:45:36 AM | 100.700 | 0 |
| 2024-07-31 | 9:46:01 AM | 100.700 | 0 |
| 2024-07-31 | 9:00:46 AM | 100.630 | 0 |
| 2024-07-30 | 9:46:04 PM | 100.720 | 0 |
| 2024-07-30 | 7:46:20 PM | 100.720 | 0 |