| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:10 PM | 100.680 | 0 |
| 2024-08-02 | 7:46:02 PM | 100.680 | 0 |
| 2024-08-02 | 5:46:28 PM | 100.680 | 0 |
| 2024-08-02 | 3:45:50 PM | 100.680 | 0 |
| 2024-08-02 | 1:46:00 PM | 100.680 | 0 |
| 2024-08-02 | 11:46:23 AM | 100.680 | 0 |
| 2024-08-02 | 9:46:29 AM | 100.680 | 0 |
| 2024-08-02 | 9:00:49 AM | 100.370 | 0 |
| 2024-08-01 | 9:45:50 PM | 100.700 | 0 |
| 2024-08-01 | 7:45:49 PM | 100.700 | 0 |
| 2024-08-01 | 5:47:12 PM | 100.700 | 0 |
| 2024-08-01 | 3:47:16 PM | 100.700 | 0 |
| 2024-08-01 | 1:47:16 PM | 100.700 | 0 |