| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:02 AM | 126.100 | 0 |
| 2024-10-17 | 9:45:15 AM | 125.700 | 0 |
| 2024-10-17 | 9:02:08 AM | 125.840 | 0 |
| 2024-10-16 | 9:46:36 PM | 126.000 | 0 |
| 2024-10-16 | 7:46:45 PM | 126.000 | 0 |
| 2024-10-16 | 5:45:39 PM | 125.860 | 0 |
| 2024-10-16 | 3:46:43 PM | 125.860 | 0 |
| 2024-10-16 | 1:46:15 PM | 125.860 | 0 |
| 2024-10-16 | 11:46:24 AM | 126.030 | 0 |
| 2024-10-16 | 9:45:55 AM | 125.770 | 0 |
| 2024-10-16 | 9:02:52 AM | 125.940 | 0 |
| 2024-10-15 | 9:45:22 PM | 126.280 | 0 |
| 2024-10-15 | 7:45:07 PM | 126.290 | 0 |