| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:36 PM | 126.550 | 0 |
| 2024-10-18 | 7:45:03 PM | 126.520 | 0 |
| 2024-10-18 | 5:46:05 PM | 126.450 | 0 |
| 2024-10-18 | 3:46:03 PM | 126.270 | 0 |
| 2024-10-18 | 1:45:13 PM | 126.150 | 0 |
| 2024-10-18 | 11:45:18 AM | 126.230 | 0 |
| 2024-10-18 | 9:47:05 AM | 126.180 | 0 |
| 2024-10-18 | 9:01:47 AM | 126.290 | 0 |
| 2024-10-17 | 9:47:07 PM | 126.330 | 0 |
| 2024-10-17 | 7:47:18 PM | 126.330 | 0 |
| 2024-10-17 | 5:46:43 PM | 126.330 | 0 |
| 2024-10-17 | 3:46:46 PM | 126.350 | 0 |
| 2024-10-17 | 1:45:41 PM | 126.150 | 0 |