| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 21:45:01 | 100.630 | 0 |
| 11/09/2024 | 19:47:09 | 100.630 | 0 |
| 11/09/2024 | 17:46:00 | 100.630 | 0 |
| 11/09/2024 | 15:45:34 | 100.630 | 0 |
| 11/09/2024 | 13:46:12 | 100.630 | 0 |
| 11/09/2024 | 11:45:53 | 100.630 | 0 |
| 11/09/2024 | 09:45:07 | 100.630 | 0 |
| 11/09/2024 | 09:01:13 | 100.350 | 0 |
| 10/09/2024 | 21:45:04 | 100.660 | 0 |
| 10/09/2024 | 19:45:23 | 100.660 | 0 |
| 10/09/2024 | 17:45:17 | 100.660 | 0 |
| 10/09/2024 | 15:46:15 | 100.660 | 0 |
| 10/09/2024 | 13:46:46 | 100.660 | 0 |