| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:47:06 PM | 85.460 | 0 |
| 2024-09-17 | 7:47:04 PM | 85.440 | 0 |
| 2024-09-17 | 5:46:58 PM | 86.600 | 0 |
| 2024-09-17 | 3:46:27 PM | 88.280 | 0 |
| 2024-09-17 | 11:45:00 AM | 86.390 | 0 |
| 2024-09-17 | 9:45:40 AM | 84.740 | 0 |
| 2024-09-17 | 9:01:09 AM | 82.540 | 0 |
| 2024-09-16 | 9:46:46 PM | 82.340 | 0 |
| 2024-09-16 | 7:45:02 PM | 82.450 | 0 |
| 2024-09-16 | 5:45:00 PM | 82.410 | 0 |
| 2024-09-16 | 3:45:05 PM | 81.790 | 0 |
| 2024-09-16 | 1:45:48 PM | 80.780 | 0 |
| 2024-09-16 | 11:45:17 AM | 80.790 | 0 |