| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:35 PM | 6.29 | 0 |
| 2024-11-07 | 7:37:41 PM | 6.39 | 0 |
| 2024-11-07 | 6:37:38 PM | 6.38 | 0 |
| 2024-11-07 | 5:39:33 PM | 6.35 | 0 |
| 2024-11-07 | 4:41:55 PM | 6.55 | 0 |
| 2024-11-07 | 3:47:38 PM | 6.34 | 0 |
| 2024-11-07 | 2:42:43 PM | 6.70 | 0 |
| 2024-11-07 | 1:41:43 PM | 6.78 | 0 |