| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:52:21 PM | 8.02 | 0 |
| 2024-08-29 | 4:49:29 PM | 7.89 | 0 |
| 2024-08-29 | 3:35:34 PM | 7.35 | 0 |
| 2024-08-29 | 1:52:52 PM | 6.70 | 0 |
| 2024-08-29 | 11:49:22 AM | 6.56 | 0 |
| 2024-08-29 | 8:57:40 AM | 6.38 | 0 |
| 2024-08-28 | 9:45:53 PM | 7.09 | 0 |
| 2024-08-28 | 8:45:59 PM | 6.83 | 0 |
| 2024-08-28 | 7:45:52 PM | 6.80 | 0 |
| 2024-08-28 | 6:45:51 PM | 6.90 | 0 |
| 2024-08-28 | 5:56:57 PM | 6.91 | 0 |
| 2024-08-28 | 4:56:32 PM | 7.01 | 0 |
| 2024-08-28 | 3:51:24 PM | 7.24 | 0 |