| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:17 PM | 8.80 | 0 |
| 2024-08-30 | 8:39:26 PM | 8.57 | 0 |
| 2024-08-30 | 7:39:16 PM | 8.51 | 0 |
| 2024-08-30 | 6:39:21 PM | 8.35 | 0 |
| 2024-08-30 | 5:41:50 PM | 8.47 | 0 |
| 2024-08-30 | 3:51:56 PM | 8.70 | 0 |
| 2024-08-30 | 1:54:22 PM | 7.77 | 0 |
| 2024-08-30 | 11:49:04 AM | 7.73 | 0 |
| 2024-08-30 | 8:58:13 AM | 7.50 | 0 |
| 2024-08-29 | 9:44:17 PM | 8.10 | 0 |
| 2024-08-29 | 8:44:00 PM | 8.01 | 0 |
| 2024-08-29 | 7:44:31 PM | 8.13 | 0 |
| 2024-08-29 | 6:44:41 PM | 8.18 | 0 |