| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:45:30 PM | 8.67 | 0 |
| 2024-08-26 | 8:45:09 PM | 8.77 | 0 |
| 2024-08-26 | 7:45:22 PM | 8.71 | 0 |
| 2024-08-26 | 6:45:24 PM | 8.87 | 0 |
| 2024-08-26 | 5:54:48 PM | 8.71 | 0 |
| 2024-08-26 | 4:55:00 PM | 9.10 | 0 |
| 2024-08-26 | 3:47:30 PM | 9.59 | 0 |
| 2024-08-26 | 1:52:16 PM | 8.92 | 0 |
| 2024-08-26 | 11:49:33 AM | 9.09 | 0 |
| 2024-08-26 | 8:56:39 AM | 8.57 | 0 |