| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:33 PM | 11.63 | 0 |
| 2024-07-23 | 8:48:24 PM | 11.95 | 0 |
| 2024-07-23 | 7:48:36 PM | 11.90 | 0 |
| 2024-07-23 | 6:48:44 PM | 11.89 | 0 |
| 2024-07-23 | 5:57:38 PM | 11.87 | 0 |
| 2024-07-23 | 4:54:22 PM | 11.68 | 0 |
| 2024-07-23 | 2:53:45 PM | 11.58 | 0 |
| 2024-07-23 | 1:51:36 PM | 11.67 | 0 |
| 2024-07-23 | 8:54:22 AM | 11.43 | 0 |
| 2024-07-22 | 9:46:07 PM | 11.91 | 0 |
| 2024-07-22 | 8:46:14 PM | 12.33 | 0 |
| 2024-07-22 | 7:46:28 PM | 12.39 | 0 |
| 2024-07-22 | 6:46:26 PM | 12.47 | 0 |