| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:02 PM | 4.65 | 0 |
| 2024-09-13 | 8:47:49 PM | 4.69 | 0 |
| 2024-09-13 | 7:48:16 PM | 4.67 | 0 |
| 2024-09-13 | 6:48:25 PM | 4.66 | 0 |
| 2024-09-13 | 5:57:59 PM | 4.64 | 0 |
| 2024-09-13 | 4:49:37 PM | 4.64 | 0 |
| 2024-09-13 | 2:57:45 PM | 4.63 | 0 |
| 2024-09-13 | 1:53:20 PM | 4.64 | 0 |
| 2024-09-13 | 11:49:56 AM | 4.62 | 0 |
| 2024-09-13 | 8:59:02 AM | 4.67 | 0 |
| 2024-09-12 | 9:39:52 PM | 4.76 | 0 |
| 2024-09-12 | 8:39:41 PM | 4.78 | 0 |
| 2024-09-12 | 7:39:29 PM | 4.80 | 0 |