| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 13:35:45 | 147.480 | - |
| 22/07/2024 | 13:35:30 | 147.480 | - |
| 22/07/2024 | 13:31:16 | 147.480 | - |
| 22/07/2024 | 13:31:01 | 147.480 | - |
| 22/07/2024 | 13:30:01 | 147.470 | - |
| 22/07/2024 | 13:27:58 | 147.480 | - |
| 22/07/2024 | 13:27:43 | 147.480 | - |
| 22/07/2024 | 13:27:23 | 147.480 | - |
| 22/07/2024 | 13:27:08 | 147.480 | - |
| 22/07/2024 | 13:26:53 | 147.470 | - |
| 22/07/2024 | 13:22:16 | 147.480 | - |
| 22/07/2024 | 13:22:01 | 147.480 | - |
| 22/07/2024 | 13:21:01 | 147.470 | - |