| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 12:10:08 | 147.400 | - |
| 25/07/2024 | 12:09:44 | 147.400 | - |
| 25/07/2024 | 12:09:29 | 147.400 | - |
| 25/07/2024 | 12:09:14 | 147.400 | - |
| 25/07/2024 | 12:08:59 | 147.400 | - |
| 25/07/2024 | 11:57:14 | 147.400 | - |
| 25/07/2024 | 11:56:59 | 147.400 | - |
| 25/07/2024 | 11:56:32 | 147.400 | - |
| 25/07/2024 | 11:55:08 | 147.400 | - |
| 25/07/2024 | 11:48:58 | 147.400 | - |
| 25/07/2024 | 11:48:34 | 147.400 | - |
| 25/07/2024 | 11:48:19 | 147.400 | - |
| 25/07/2024 | 11:47:49 | 147.400 | - |