| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:41 PM | 147.470 | - |
| 2024-07-25 | 7:00:26 PM | 147.460 | - |
| 2024-07-25 | 6:59:53 PM | 147.470 | - |
| 2024-07-25 | 6:59:37 PM | 147.470 | - |
| 2024-07-25 | 6:54:15 PM | 147.470 | - |
| 2024-07-25 | 6:54:00 PM | 147.460 | - |
| 2024-07-25 | 6:53:09 PM | 147.470 | - |
| 2024-07-25 | 6:31:21 PM | 147.470 | - |
| 2024-07-25 | 6:31:06 PM | 147.470 | - |
| 2024-07-25 | 6:28:34 PM | 147.470 | - |
| 2024-07-25 | 6:28:19 PM | 147.470 | - |
| 2024-07-25 | 6:22:45 PM | 147.470 | - |
| 2024-07-25 | 6:19:46 PM | 147.470 | - |