| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:35 PM | 569.940 | - |
| 2024-11-13 | 7:54:32 PM | 569.990 | - |
| 2024-11-13 | 7:54:28 PM | 570.020 | - |
| 2024-11-13 | 7:54:08 PM | 569.990 | - |
| 2024-11-13 | 7:54:07 PM | 569.960 | - |
| 2024-11-13 | 7:53:50 PM | 569.990 | - |
| 2024-11-13 | 7:53:48 PM | 569.930 | - |
| 2024-11-13 | 7:52:42 PM | 569.930 | - |
| 2024-11-13 | 7:52:40 PM | 569.880 | - |
| 2024-11-13 | 7:52:08 PM | 569.820 | - |
| 2024-11-13 | 7:52:03 PM | 569.800 | - |
| 2024-11-13 | 7:52:00 PM | 569.820 | - |
| 2024-11-13 | 7:51:47 PM | 569.800 | - |