| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:22:41 | 642.790 | - |
| 09/10/2024 | 15:21:51 | 643.080 | - |
| 09/10/2024 | 15:21:14 | 643.080 | - |
| 09/10/2024 | 15:20:50 | 643.170 | - |
| 09/10/2024 | 15:20:46 | 643.170 | - |
| 09/10/2024 | 15:20:41 | 643.170 | - |
| 09/10/2024 | 15:20:33 | 643.170 | - |
| 09/10/2024 | 15:20:05 | 643.080 | - |
| 09/10/2024 | 15:19:57 | 643.130 | - |
| 09/10/2024 | 15:19:52 | 643.080 | - |
| 09/10/2024 | 15:19:42 | 643.080 | - |
| 09/10/2024 | 15:19:36 | 643.170 | - |