| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:33:37 AM | 29.870 | - |
| 2024-08-28 | 10:09:17 AM | 29.860 | - |
| 2024-08-28 | 10:09:02 AM | 29.850 | - |
| 2024-08-28 | 9:39:27 AM | 29.860 | - |
| 2024-08-28 | 9:37:35 AM | 29.850 | - |
| 2024-08-28 | 9:37:06 AM | 29.860 | - |
| 2024-08-28 | 9:12:36 AM | 29.850 | - |
| 2024-08-28 | 9:11:26 AM | 29.860 | - |
| 2024-08-28 | 9:11:11 AM | 29.850 | - |
| 2024-08-28 | 9:10:32 AM | 29.860 | - |