| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:18:37 AM | 29.860 | - |
| 2024-08-28 | 11:18:07 AM | 29.870 | - |
| 2024-08-28 | 11:17:52 AM | 29.860 | - |
| 2024-08-28 | 11:17:37 AM | 29.870 | - |
| 2024-08-28 | 11:04:37 AM | 29.860 | - |
| 2024-08-28 | 11:02:37 AM | 29.870 | - |
| 2024-08-28 | 11:00:37 AM | 29.860 | - |
| 2024-08-28 | 10:59:37 AM | 29.870 | - |
| 2024-08-28 | 10:57:37 AM | 29.860 | - |
| 2024-08-28 | 10:56:37 AM | 29.870 | - |
| 2024-08-28 | 10:53:37 AM | 29.860 | - |
| 2024-08-28 | 10:50:37 AM | 29.870 | - |
| 2024-08-28 | 10:35:37 AM | 29.860 | - |