| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:13:56 AM | 157.140 | - |
| 2024-07-25 | 11:12:54 AM | 157.140 | - |
| 2024-07-25 | 11:12:32 AM | 157.150 | - |
| 2024-07-25 | 11:11:23 AM | 157.150 | - |
| 2024-07-25 | 11:11:08 AM | 157.150 | - |
| 2024-07-25 | 11:10:38 AM | 157.150 | - |
| 2024-07-25 | 11:10:10 AM | 157.150 | - |
| 2024-07-25 | 11:09:43 AM | 157.150 | - |
| 2024-07-25 | 11:09:13 AM | 157.150 | - |
| 2024-07-25 | 11:08:58 AM | 157.150 | - |
| 2024-07-25 | 11:08:39 AM | 157.150 | - |
| 2024-07-25 | 11:08:10 AM | 157.150 | - |
| 2024-07-25 | 11:07:55 AM | 157.160 | - |