| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:28:46 AM | 157.300 | - |
| 2024-07-23 | 9:28:16 AM | 157.290 | - |
| 2024-07-23 | 9:28:01 AM | 157.300 | - |
| 2024-07-23 | 9:24:47 AM | 157.300 | - |
| 2024-07-23 | 9:24:17 AM | 157.300 | - |
| 2024-07-23 | 9:24:01 AM | 157.300 | - |
| 2024-07-23 | 9:23:22 AM | 157.300 | - |
| 2024-07-23 | 9:23:01 AM | 157.290 | - |
| 2024-07-23 | 9:22:45 AM | 157.300 | - |
| 2024-07-23 | 9:22:30 AM | 157.300 | - |
| 2024-07-23 | 9:22:01 AM | 157.300 | - |
| 2024-07-23 | 9:16:35 AM | 157.300 | - |