| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:36:29 AM | 132.270 | - |
| 2024-06-26 | 10:35:53 AM | 132.260 | - |
| 2024-06-26 | 10:35:37 AM | 132.270 | - |
| 2024-06-26 | 10:35:00 AM | 132.260 | - |
| 2024-06-26 | 10:34:45 AM | 132.270 | - |
| 2024-06-26 | 10:34:30 AM | 132.260 | - |
| 2024-06-26 | 10:34:15 AM | 132.270 | - |
| 2024-06-26 | 10:33:52 AM | 132.260 | - |
| 2024-06-26 | 10:33:22 AM | 132.270 | - |
| 2024-06-26 | 10:33:01 AM | 132.260 | - |
| 2024-06-26 | 10:32:05 AM | 132.270 | - |
| 2024-06-26 | 10:31:50 AM | 132.260 | - |
| 2024-06-26 | 10:31:35 AM | 132.270 | - |