| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:09:58 PM | 132.290 | - |
| 2024-06-28 | 7:09:43 PM | 132.300 | - |
| 2024-06-28 | 6:31:11 PM | 132.290 | - |
| 2024-06-28 | 6:30:24 PM | 132.300 | - |
| 2024-06-28 | 6:30:09 PM | 132.290 | - |
| 2024-06-28 | 6:29:38 PM | 132.300 | - |
| 2024-06-28 | 6:28:41 PM | 132.290 | - |
| 2024-06-28 | 6:27:48 PM | 132.300 | - |
| 2024-06-28 | 6:07:31 PM | 132.290 | - |
| 2024-06-28 | 6:07:08 PM | 132.300 | - |
| 2024-06-28 | 6:06:04 PM | 132.290 | - |
| 2024-06-28 | 6:05:32 PM | 132.300 | - |
| 2024-06-28 | 6:05:10 PM | 132.290 | - |