| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:05:06 PM | 132.280 | - |
| 2024-06-26 | 5:02:42 PM | 132.280 | - |
| 2024-06-26 | 5:02:02 PM | 132.280 | - |
| 2024-06-26 | 5:01:47 PM | 132.290 | - |
| 2024-06-26 | 5:01:32 PM | 132.280 | - |
| 2024-06-26 | 5:00:16 PM | 132.290 | - |
| 2024-06-26 | 5:00:01 PM | 132.280 | - |
| 2024-06-26 | 4:56:07 PM | 132.290 | - |
| 2024-06-26 | 4:54:32 PM | 132.280 | - |
| 2024-06-26 | 4:54:17 PM | 132.280 | - |
| 2024-06-26 | 4:52:23 PM | 132.280 | - |
| 2024-06-26 | 4:52:04 PM | 132.280 | - |
| 2024-06-26 | 4:51:31 PM | 132.280 | - |