| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 18:50:26 | 132.770 | - |
| 24/07/2024 | 18:46:53 | 132.780 | - |
| 24/07/2024 | 18:42:25 | 132.770 | - |
| 24/07/2024 | 18:04:56 | 132.780 | - |
| 24/07/2024 | 18:04:41 | 132.770 | - |
| 24/07/2024 | 17:50:01 | 132.780 | - |
| 24/07/2024 | 17:29:25 | 132.780 | - |
| 24/07/2024 | 17:29:10 | 132.770 | - |
| 24/07/2024 | 17:25:14 | 132.780 | - |
| 24/07/2024 | 17:24:29 | 132.770 | - |
| 24/07/2024 | 17:24:14 | 132.780 | - |
| 24/07/2024 | 16:56:41 | 132.770 | - |
| 24/07/2024 | 16:56:26 | 132.780 | - |