| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:47:01 PM | 145.620 | - |
| 2024-07-24 | 7:45:57 PM | 145.630 | - |
| 2024-07-24 | 7:45:40 PM | 145.620 | - |
| 2024-07-24 | 7:42:17 PM | 145.630 | - |
| 2024-07-24 | 7:40:52 PM | 145.620 | - |
| 2024-07-24 | 7:40:37 PM | 145.630 | - |
| 2024-07-24 | 7:39:16 PM | 145.620 | - |
| 2024-07-24 | 7:38:26 PM | 145.630 | - |
| 2024-07-24 | 7:33:04 PM | 145.620 | - |
| 2024-07-24 | 7:31:52 PM | 145.620 | - |
| 2024-07-24 | 7:31:37 PM | 145.620 | - |
| 2024-07-24 | 7:31:09 PM | 145.620 | - |
| 2024-07-24 | 7:30:54 PM | 145.620 | - |