| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 10:15:57 | 145,500 | - |
| 12.07.2024 | 10:15:37 | 145,500 | - |
| 12.07.2024 | 10:15:22 | 145,500 | - |
| 12.07.2024 | 10:14:13 | 145,490 | - |
| 12.07.2024 | 10:13:43 | 145,500 | - |
| 12.07.2024 | 10:07:46 | 145,490 | - |
| 12.07.2024 | 10:07:31 | 145,500 | - |
| 12.07.2024 | 10:07:16 | 145,500 | - |
| 12.07.2024 | 10:07:01 | 145,490 | - |
| 12.07.2024 | 10:06:01 | 145,500 | - |
| 12.07.2024 | 10:04:41 | 145,510 | - |
| 12.07.2024 | 10:04:26 | 145,510 | - |
| 12.07.2024 | 10:02:56 | 145,500 | - |