| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:21 PM | 145.650 | - |
| 2024-07-23 | 5:39:29 PM | 145.660 | - |
| 2024-07-23 | 5:28:23 PM | 145.660 | - |
| 2024-07-23 | 5:28:01 PM | 145.660 | - |
| 2024-07-23 | 5:27:45 PM | 145.660 | - |
| 2024-07-23 | 5:27:30 PM | 145.660 | - |
| 2024-07-23 | 5:25:33 PM | 145.660 | - |
| 2024-07-23 | 5:24:57 PM | 145.660 | - |
| 2024-07-23 | 5:24:42 PM | 145.660 | - |
| 2024-07-23 | 5:24:27 PM | 145.660 | - |
| 2024-07-23 | 5:24:12 PM | 145.660 | - |
| 2024-07-23 | 5:22:38 PM | 145.660 | - |