| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 09:21:30 | 145.120 | - |
| 08.08.2024 | 09:21:00 | 145.130 | - |
| 08.08.2024 | 09:20:45 | 145.130 | - |
| 08.08.2024 | 09:20:15 | 145.130 | - |
| 08.08.2024 | 09:19:30 | 145.120 | - |
| 08.08.2024 | 09:19:15 | 145.100 | - |
| 08.08.2024 | 09:19:00 | 145.120 | - |
| 08.08.2024 | 09:18:20 | 145.110 | - |
| 08.08.2024 | 09:18:05 | 145.120 | - |
| 08.08.2024 | 09:17:25 | 145.110 | - |
| 08.08.2024 | 09:16:55 | 145.120 | - |
| 08.08.2024 | 09:16:40 | 145.110 | - |