| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:17 PM | 4.630 | - |
| 2024-07-16 | 9:53:06 PM | 4.630 | - |
| 2024-07-16 | 9:52:53 PM | 4.630 | - |
| 2024-07-16 | 9:52:43 PM | 4.640 | - |
| 2024-07-16 | 9:52:33 PM | 4.640 | - |
| 2024-07-16 | 9:52:26 PM | 4.630 | - |
| 2024-07-16 | 9:52:15 PM | 4.640 | - |
| 2024-07-16 | 9:51:37 PM | 4.630 | - |
| 2024-07-16 | 9:51:18 PM | 4.640 | - |
| 2024-07-16 | 9:50:31 PM | 4.640 | - |
| 2024-07-16 | 9:50:13 PM | 4.650 | - |
| 2024-07-16 | 9:50:02 PM | 4.660 | - |
| 2024-07-16 | 9:49:11 PM | 4.670 | - |