| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:26:06 PM | 3.690 | - |
| 2024-08-15 | 6:26:01 PM | 3.700 | - |
| 2024-08-15 | 6:25:15 PM | 3.690 | - |
| 2024-08-15 | 6:25:10 PM | 3.690 | - |
| 2024-08-15 | 6:24:55 PM | 3.680 | - |
| 2024-08-15 | 6:24:42 PM | 3.690 | - |
| 2024-08-15 | 6:24:09 PM | 3.680 | - |
| 2024-08-15 | 6:23:30 PM | 3.680 | - |
| 2024-08-15 | 6:23:04 PM | 3.680 | - |
| 2024-08-15 | 6:21:56 PM | 3.690 | - |
| 2024-08-15 | 6:21:51 PM | 3.680 | - |
| 2024-08-15 | 6:19:30 PM | 3.690 | - |
| 2024-08-15 | 6:19:04 PM | 3.690 | - |