| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 10:58:23 | 193.070 | - |
| 29/08/2024 | 10:56:54 | 193.060 | - |
| 29/08/2024 | 10:56:39 | 193.070 | - |
| 29/08/2024 | 10:56:15 | 193.060 | - |
| 29/08/2024 | 10:55:59 | 193.050 | - |
| 29/08/2024 | 10:55:44 | 193.060 | - |
| 29/08/2024 | 10:54:40 | 193.050 | - |
| 29/08/2024 | 10:54:25 | 193.070 | - |
| 29/08/2024 | 10:54:10 | 193.060 | - |
| 29/08/2024 | 10:52:20 | 193.050 | - |
| 29/08/2024 | 10:52:05 | 193.060 | - |
| 29/08/2024 | 10:51:50 | 193.070 | - |
| 29/08/2024 | 10:51:04 | 193.060 | - |