| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:11:32 PM | 194.110 | - |
| 10/4/2024 | 12:11:17 PM | 194.100 | - |
| 10/4/2024 | 12:11:02 PM | 194.100 | - |
| 10/4/2024 | 12:10:47 PM | 194.090 | - |
| 10/4/2024 | 12:10:17 PM | 194.090 | - |
| 10/4/2024 | 12:10:02 PM | 194.080 | - |
| 10/4/2024 | 12:09:46 PM | 194.090 | - |
| 10/4/2024 | 12:09:31 PM | 194.090 | - |
| 10/4/2024 | 12:09:16 PM | 194.090 | - |
| 10/4/2024 | 12:09:01 PM | 194.090 | - |
| 10/4/2024 | 12:08:36 PM | 194.080 | - |
| 10/4/2024 | 12:08:21 PM | 194.070 | - |
| 10/4/2024 | 12:08:06 PM | 194.050 | - |