| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:08 AM | 5.270 | - |
| 2024-09-10 | 9:59:03 AM | 5.260 | - |
| 2024-09-10 | 9:58:32 AM | 5.260 | - |
| 2024-09-10 | 9:58:24 AM | 5.260 | - |
| 2024-09-10 | 9:57:41 AM | 5.270 | - |
| 2024-09-10 | 9:57:35 AM | 5.280 | - |
| 2024-09-10 | 9:56:33 AM | 5.280 | - |
| 2024-09-10 | 9:56:02 AM | 5.280 | - |
| 2024-09-10 | 9:55:04 AM | 5.280 | - |
| 2024-09-10 | 9:54:09 AM | 5.280 | - |
| 2024-09-10 | 9:53:55 AM | 5.290 | - |
| 2024-09-10 | 9:53:46 AM | 5.280 | - |
| 2024-09-10 | 9:53:31 AM | 5.290 | - |