| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:47:27 AM | 5.930 | - |
| 2024-10-11 | 10:47:15 AM | 5.930 | - |
| 2024-10-11 | 10:47:10 AM | 5.930 | - |
| 2024-10-11 | 10:46:41 AM | 5.930 | - |
| 2024-10-11 | 10:46:35 AM | 5.930 | - |
| 2024-10-11 | 10:46:06 AM | 5.930 | - |
| 2024-10-11 | 10:43:27 AM | 5.930 | - |
| 2024-10-11 | 10:42:45 AM | 5.940 | - |
| 2024-10-11 | 10:42:34 AM | 5.940 | - |
| 2024-10-11 | 10:42:28 AM | 5.940 | - |
| 2024-10-11 | 10:42:19 AM | 5.940 | - |
| 2024-10-11 | 10:42:14 AM | 5.930 | - |