| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 6:17:17 PM | 8.920 | - |
| 7/15/2024 | 6:17:02 PM | 8.930 | - |
| 7/15/2024 | 6:16:18 PM | 8.920 | - |
| 7/15/2024 | 6:16:02 PM | 8.930 | - |
| 7/15/2024 | 6:15:39 PM | 8.920 | - |
| 7/15/2024 | 6:15:23 PM | 8.930 | - |
| 7/15/2024 | 6:14:40 PM | 8.920 | - |
| 7/15/2024 | 6:14:25 PM | 8.930 | - |
| 7/15/2024 | 6:13:56 PM | 8.920 | - |
| 7/15/2024 | 6:13:30 PM | 8.930 | - |
| 7/15/2024 | 6:13:15 PM | 8.920 | - |
| 7/15/2024 | 6:06:02 PM | 8.930 | - |
| 7/15/2024 | 6:05:25 PM | 8.920 | - |