| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:16:19 AM | 8.930 | - |
| 2024-07-15 | 10:07:19 AM | 8.920 | - |
| 2024-07-15 | 9:53:19 AM | 8.930 | - |
| 2024-07-15 | 9:48:34 AM | 8.920 | - |
| 2024-07-15 | 9:48:19 AM | 8.930 | - |
| 2024-07-15 | 9:42:19 AM | 8.920 | - |
| 2024-07-15 | 9:37:19 AM | 8.930 | - |
| 2024-07-15 | 9:36:19 AM | 8.920 | - |
| 2024-07-15 | 9:26:36 AM | 8.930 | - |
| 2024-07-15 | 9:26:19 AM | 8.920 | - |
| 2024-07-15 | 9:14:19 AM | 8.930 | - |
| 2024-07-15 | 9:10:00 AM | 8.920 | - |
| 2024-07-12 | 5:35:00 PM | 8.920 | - |