| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:13:44 AM | 144.170 | - |
| 2024-08-21 | 10:13:10 AM | 144.180 | - |
| 2024-08-21 | 10:12:38 AM | 144.170 | - |
| 2024-08-21 | 10:05:20 AM | 144.180 | - |
| 2024-08-21 | 10:05:05 AM | 144.170 | - |
| 2024-08-21 | 10:04:50 AM | 144.180 | - |
| 2024-08-21 | 9:56:10 AM | 144.170 | - |
| 2024-08-21 | 9:55:55 AM | 144.180 | - |
| 2024-08-21 | 9:55:40 AM | 144.170 | - |
| 2024-08-21 | 9:52:55 AM | 144.180 | - |
| 2024-08-21 | 9:52:40 AM | 144.170 | - |
| 2024-08-21 | 9:52:25 AM | 144.180 | - |
| 2024-08-21 | 9:51:55 AM | 144.170 | - |