| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 12:39:23 PM | 144.160 | - |
| 2024-08-21 | 12:38:08 PM | 144.170 | - |
| 2024-08-21 | 12:37:23 PM | 144.160 | - |
| 2024-08-21 | 12:34:59 PM | 144.170 | - |
| 2024-08-21 | 12:34:28 PM | 144.160 | - |
| 2024-08-21 | 12:04:58 PM | 144.170 | - |
| 2024-08-21 | 12:04:32 PM | 144.180 | - |
| 2024-08-21 | 12:01:38 PM | 144.170 | - |
| 2024-08-21 | 11:53:33 AM | 144.180 | - |
| 2024-08-21 | 11:53:03 AM | 144.190 | - |
| 2024-08-21 | 11:38:27 AM | 144.180 | - |
| 2024-08-21 | 11:38:12 AM | 144.190 | - |
| 2024-08-21 | 11:37:55 AM | 144.180 | - |