| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:07:29 PM | 134.200 | - |
| 2024-07-16 | 7:06:47 PM | 134.180 | - |
| 2024-07-16 | 7:06:03 PM | 134.100 | - |
| 2024-07-16 | 7:05:36 PM | 134.180 | - |
| 2024-07-16 | 7:04:03 PM | 134.200 | - |
| 2024-07-16 | 7:03:21 PM | 134.210 | - |
| 2024-07-16 | 7:02:39 PM | 134.180 | - |
| 2024-07-16 | 7:02:12 PM | 134.110 | - |
| 2024-07-16 | 7:01:56 PM | 134.180 | - |
| 2024-07-16 | 7:01:41 PM | 134.200 | - |
| 2024-07-16 | 7:01:25 PM | 134.210 | - |
| 2024-07-16 | 7:00:44 PM | 134.200 | - |
| 2024-07-16 | 7:00:03 PM | 134.180 | - |