| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:57:29 PM | 134.180 | - |
| 2024-07-16 | 7:57:10 PM | 134.190 | - |
| 2024-07-16 | 7:56:42 PM | 134.180 | - |
| 2024-07-16 | 7:55:29 PM | 134.190 | - |
| 2024-07-16 | 7:55:09 PM | 134.180 | - |
| 2024-07-16 | 7:54:54 PM | 134.190 | - |
| 2024-07-16 | 7:50:08 PM | 134.180 | - |
| 2024-07-16 | 7:47:35 PM | 134.190 | - |
| 2024-07-16 | 7:30:20 PM | 134.180 | - |
| 2024-07-16 | 7:30:04 PM | 134.170 | - |
| 2024-07-16 | 7:08:54 PM | 134.180 | - |
| 2024-07-16 | 7:08:25 PM | 134.210 | - |
| 2024-07-16 | 7:07:44 PM | 134.180 | - |