| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:48:45 PM | 123.390 | - |
| 2024-08-13 | 7:48:30 PM | 123.380 | - |
| 2024-08-13 | 7:48:15 PM | 123.390 | - |
| 2024-08-13 | 7:47:28 PM | 123.380 | - |
| 2024-08-13 | 7:47:13 PM | 123.370 | - |
| 2024-08-13 | 7:46:40 PM | 123.360 | - |
| 2024-08-13 | 7:46:25 PM | 123.390 | - |
| 2024-08-13 | 7:45:38 PM | 123.410 | - |
| 2024-08-13 | 7:45:21 PM | 123.400 | - |
| 2024-08-13 | 7:42:52 PM | 123.410 | - |
| 2024-08-13 | 7:42:36 PM | 123.400 | - |
| 2024-08-13 | 7:42:00 PM | 123.410 | - |