| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:58:10 PM | 123.400 | - |
| 2024-08-13 | 7:57:48 PM | 123.410 | - |
| 2024-08-13 | 7:57:31 PM | 123.400 | - |
| 2024-08-13 | 7:56:21 PM | 123.410 | - |
| 2024-08-13 | 7:56:06 PM | 123.420 | - |
| 2024-08-13 | 7:55:46 PM | 123.410 | - |
| 2024-08-13 | 7:55:31 PM | 123.420 | - |
| 2024-08-13 | 7:54:25 PM | 123.410 | - |
| 2024-08-13 | 7:53:52 PM | 123.400 | - |
| 2024-08-13 | 7:53:37 PM | 123.390 | - |
| 2024-08-13 | 7:53:22 PM | 123.400 | - |
| 2024-08-13 | 7:53:06 PM | 123.390 | - |
| 2024-08-13 | 7:51:39 PM | 123.400 | - |