| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:32:28 | 107.130 | - |
| 12/08/2024 | 11:32:13 | 107.140 | - |
| 12/08/2024 | 11:30:03 | 107.130 | - |
| 12/08/2024 | 11:29:16 | 107.130 | - |
| 12/08/2024 | 11:28:46 | 107.120 | - |
| 12/08/2024 | 11:26:16 | 107.130 | - |
| 12/08/2024 | 11:26:01 | 107.130 | - |
| 12/08/2024 | 11:20:18 | 107.130 | - |
| 12/08/2024 | 11:19:37 | 107.120 | - |
| 12/08/2024 | 11:17:21 | 107.130 | - |
| 12/08/2024 | 11:17:06 | 107.120 | - |
| 12/08/2024 | 11:13:11 | 107.130 | - |