| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:18:57 AM | 108.600 | - |
| 2024-11-19 | 11:18:30 AM | 108.600 | - |
| 2024-11-19 | 11:17:45 AM | 108.600 | - |
| 2024-11-19 | 11:09:52 AM | 108.600 | - |
| 2024-11-19 | 11:09:36 AM | 108.600 | - |
| 2024-11-19 | 11:09:02 AM | 108.600 | - |
| 2024-11-19 | 11:03:25 AM | 108.600 | - |
| 2024-11-19 | 11:02:02 AM | 108.600 | - |
| 2024-11-19 | 10:59:29 AM | 108.600 | - |
| 2024-11-19 | 10:59:02 AM | 108.600 | - |
| 2024-11-19 | 10:58:03 AM | 108.600 | - |
| 2024-11-19 | 10:57:33 AM | 108.600 | - |
| 2024-11-19 | 10:55:48 AM | 108.600 | - |