| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:05:00 PM | 165.510 | - |
| 2024-08-27 | 4:04:33 PM | 165.500 | - |
| 2024-08-27 | 4:03:29 PM | 165.500 | - |
| 2024-08-27 | 4:03:14 PM | 165.500 | - |
| 2024-08-27 | 4:02:56 PM | 165.500 | - |
| 2024-08-27 | 4:02:11 PM | 165.500 | - |
| 2024-08-27 | 4:01:47 PM | 165.500 | - |
| 2024-08-27 | 4:01:17 PM | 165.490 | - |
| 2024-08-27 | 4:00:45 PM | 165.490 | - |
| 2024-08-27 | 4:00:14 PM | 165.500 | - |
| 2024-08-27 | 3:59:59 PM | 165.490 | - |
| 2024-08-27 | 3:59:16 PM | 165.490 | - |