| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:55:01 AM | 164.670 | - |
| 2024-07-24 | 10:54:46 AM | 164.670 | - |
| 2024-07-24 | 10:54:31 AM | 164.680 | - |
| 2024-07-24 | 10:54:16 AM | 164.670 | - |
| 2024-07-24 | 10:54:01 AM | 164.680 | - |
| 2024-07-24 | 10:53:41 AM | 164.670 | - |
| 2024-07-24 | 10:53:26 AM | 164.670 | - |
| 2024-07-24 | 10:53:03 AM | 164.670 | - |
| 2024-07-24 | 10:52:48 AM | 164.670 | - |
| 2024-07-24 | 10:52:11 AM | 164.660 | - |
| 2024-07-24 | 10:51:14 AM | 164.660 | - |
| 2024-07-24 | 10:50:29 AM | 164.670 | - |