| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:11 PM | 164.060 | - |
| 2024-07-25 | 3:34:22 PM | 164.050 | - |
| 2024-07-25 | 3:34:07 PM | 164.050 | - |
| 2024-07-25 | 3:33:37 PM | 164.060 | - |
| 2024-07-25 | 3:33:07 PM | 164.090 | - |
| 2024-07-25 | 3:32:07 PM | 164.080 | - |
| 2024-07-25 | 3:30:57 PM | 164.100 | - |
| 2024-07-25 | 3:30:27 PM | 164.100 | - |
| 2024-07-25 | 3:30:12 PM | 164.090 | - |
| 2024-07-25 | 3:29:42 PM | 164.080 | - |
| 2024-07-25 | 3:29:27 PM | 164.090 | - |
| 2024-07-25 | 3:29:12 PM | 164.090 | - |
| 2024-07-25 | 3:28:57 PM | 164.100 | - |