| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:51:01 AM | 104.360 | - |
| 2024-08-12 | 9:49:01 AM | 104.390 | - |
| 2024-08-12 | 9:48:01 AM | 104.380 | - |
| 2024-08-12 | 9:47:16 AM | 104.380 | - |
| 2024-08-12 | 9:47:01 AM | 104.380 | - |
| 2024-08-12 | 9:46:27 AM | 104.340 | - |
| 2024-08-12 | 9:46:12 AM | 104.350 | - |
| 2024-08-12 | 9:45:11 AM | 104.340 | - |
| 2024-08-12 | 9:44:56 AM | 104.350 | - |
| 2024-08-12 | 9:44:18 AM | 104.340 | - |
| 2024-08-12 | 9:44:03 AM | 104.350 | - |
| 2024-08-12 | 9:41:01 AM | 104.340 | - |
| 2024-08-12 | 9:40:46 AM | 104.350 | - |