| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:53:26 PM | 104.440 | - |
| 2024-08-15 | 5:52:48 PM | 104.440 | - |
| 2024-08-15 | 5:51:49 PM | 104.440 | - |
| 2024-08-15 | 5:51:26 PM | 104.440 | - |
| 2024-08-15 | 5:50:49 PM | 104.430 | - |
| 2024-08-15 | 5:49:15 PM | 104.440 | - |
| 2024-08-15 | 5:48:58 PM | 104.440 | - |
| 2024-08-15 | 5:48:43 PM | 104.440 | - |
| 2024-08-15 | 5:48:28 PM | 104.440 | - |
| 2024-08-15 | 5:47:44 PM | 104.440 | - |
| 2024-08-15 | 5:47:21 PM | 104.430 | - |
| 2024-08-15 | 5:43:18 PM | 104.440 | - |
| 2024-08-15 | 5:36:05 PM | 104.430 | - |